| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:43:59 | 48.09 | 13 |
| 28/08/2024 | 21:11:15 | 48.12 | 40 |
| 28/08/2024 | 17:07:49 | 48.36 | 208 |
| 28/08/2024 | 15:54:56 | 48.37 | 5 |
| 28/08/2024 | 15:45:58 | 48.21 | 1 |
| 28/08/2024 | 15:36:23 | 47.90 | 1 |
| 28/08/2024 | 15:25:18 | 47.80 | 3 |
| 28/08/2024 | 15:22:35 | 47.80 | 150 |
| 28/08/2024 | 14:53:19 | 48.10 | 166 |
| 28/08/2024 | 14:53:17 | 48.10 | 85 |
| 28/08/2024 | 14:52:19 | 47.80 | 10,038 |
| 28/08/2024 | 14:50:53 | 48.18 | 208 |
| 28/08/2024 | 14:34:32 | 48.40 | 10 |