Dover Corp/ US2600031080 /
| 2024-08-05 5:43:30 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.48USD | -1.14% | 13,745 Turnover: 2.38 mill. |
-Bid Size: - | -Ask Size: - | 24.12 bill.USD | 1.18% | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:43:30 PM | 173.48 | 20 |
| 2024-08-05 | 5:43:18 PM | 173.48 | 2 |
| 2024-08-05 | 5:42:53 PM | 173.48 | 110 |
| 2024-08-05 | 5:40:52 PM | 173.70 | 2 |
| 2024-08-05 | 5:39:48 PM | 173.69 | 20 |
| 2024-08-05 | 5:36:25 PM | 173.44 | 1 |
| 2024-08-05 | 5:35:54 PM | 173.17 | 4 |
| 2024-08-05 | 5:35:10 PM | 173.33 | 23 |
| 2024-08-05 | 5:35:10 PM | 173.33 | 5 |
| 2024-08-05 | 5:35:10 PM | 173.30 | 57 |
| 2024-08-05 | 5:35:10 PM | 173.30 | 2 |
| 2024-08-05 | 5:35:08 PM | 173.25 | 100 |
| 2024-08-05 | 5:34:58 PM | 173.24 | 60 |
All quotes in USD
