| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:19:55 PM | 190.02 | 2 |
| 2024-10-11 | 7:19:50 PM | 190.01 | 2 |
| 2024-10-11 | 7:19:50 PM | 190.01 | 5 |
| 2024-10-11 | 7:19:50 PM | 189.93 | 1 |
| 2024-10-11 | 7:19:12 PM | 190.00 | 7 |
| 2024-10-11 | 7:17:38 PM | 189.91 | 1 |
| 2024-10-11 | 7:15:00 PM | 189.90 | 1 |
| 2024-10-11 | 7:14:49 PM | 189.90 | 1 |
| 2024-10-11 | 7:10:17 PM | 189.93 | 6 |
| 2024-10-11 | 7:10:17 PM | 189.95 | 6 |
| 2024-10-11 | 7:10:17 PM | 189.96 | 2 |
| 2024-10-11 | 7:10:17 PM | 190.02 | 14 |
| 2024-10-11 | 7:10:17 PM | 190.07 | 1 |