| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:29:49 PM | 174.48 | 1 |
| 2024-08-02 | 4:29:45 PM | 174.55 | 2 |
| 2024-08-02 | 4:29:31 PM | 174.48 | 1 |
| 2024-08-02 | 4:29:03 PM | 174.65 | 100 |
| 2024-08-02 | 4:28:38 PM | 174.52 | 40 |
| 2024-08-02 | 4:28:33 PM | 174.52 | 38 |
| 2024-08-02 | 4:28:33 PM | 174.52 | 2 |
| 2024-08-02 | 4:28:30 PM | 174.53 | 2 |
| 2024-08-02 | 4:27:43 PM | 174.82 | 100 |
| 2024-08-02 | 4:27:12 PM | 174.70 | 6 |
| 2024-08-02 | 4:27:12 PM | 174.70 | 4 |
| 2024-08-02 | 4:27:05 PM | 174.69 | 12 |