Dover Corp/ US2600031080 /
| 2024-11-13 9:25:16 PM | Chg. +2.11 | Volume | Bid- | Ask9:25:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.47USD | +1.04% | 19,014 Turnover: 3.87 mill. |
-Bid Size: - | 204.56Ask Size: 137 | 28.01 bill.USD | 0.99% | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:25:16 PM | 204.47 | 6 |
| 2024-11-13 | 9:24:57 PM | 204.49 | 80 |
| 2024-11-13 | 9:24:57 PM | 204.49 | 20 |
| 2024-11-13 | 9:23:18 PM | 204.49 | 2 |
| 2024-11-13 | 9:21:16 PM | 204.49 | 42 |
| 2024-11-13 | 9:21:12 PM | 204.44 | 48 |
| 2024-11-13 | 9:20:25 PM | 204.40 | 2 |
| 2024-11-13 | 9:18:52 PM | 204.27 | 27 |
| 2024-11-13 | 9:18:27 PM | 204.25 | 23 |
| 2024-11-13 | 9:17:19 PM | 204.27 | 100 |
| 2024-11-13 | 9:14:17 PM | 204.25 | 1 |
| 2024-11-13 | 9:14:17 PM | 204.18 | 14 |
| 2024-11-13 | 9:12:54 PM | 204.14 | 67 |
All quotes in USD
