Dover Corp/ US2600031080 /
| 2024-08-01 9:59:59 PM | Chg. -5.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.10USD | -2.75% | 46,730 Turnover: 8.39 mill. |
-Bid Size: - | -Ask Size: - | 24.63 bill.USD | 1.13% | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:59 PM | 179.10 | 3 |
| 2024-08-01 | 9:59:56 PM | 179.06 | 4 |
| 2024-08-01 | 9:59:55 PM | 179.14 | 4 |
| 2024-08-01 | 9:59:54 PM | 179.10 | 98 |
| 2024-08-01 | 9:59:54 PM | 179.10 | 10 |
| 2024-08-01 | 9:59:54 PM | 179.10 | 2 |
| 2024-08-01 | 9:59:54 PM | 179.10 | 3 |
| 2024-08-01 | 9:59:50 PM | 179.06 | 24 |
| 2024-08-01 | 9:59:47 PM | 178.99 | 151 |
| 2024-08-01 | 9:59:44 PM | 178.89 | 5 |
| 2024-08-01 | 9:59:42 PM | 178.86 | 100 |
| 2024-08-01 | 9:59:40 PM | 178.88 | 100 |
| 2024-08-01 | 9:59:38 PM | 178.87 | 38 |
All quotes in USD
