Dover Corp/ US2600031080 /
| 2024-11-07 6:38:29 PM | Chg. -0.52 | Volume | Bid6:38:29 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.09USD | -0.26% | 6,647 Turnover: 1.34 mill. |
201.63Bid Size: 100 | -Ask Size: - | 27.56 bill.USD | 1.01% | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:38:29 PM | 202.09 | 3 |
| 2024-11-07 | 6:38:22 PM | 202.03 | 16 |
| 2024-11-07 | 6:37:14 PM | 202.10 | 100 |
| 2024-11-07 | 6:34:26 PM | 202.16 | 2 |
| 2024-11-07 | 6:34:26 PM | 202.16 | 47 |
| 2024-11-07 | 6:34:26 PM | 202.16 | 21 |
| 2024-11-07 | 6:34:26 PM | 202.16 | 11 |
| 2024-11-07 | 6:34:26 PM | 202.12 | 2 |
| 2024-11-07 | 6:33:08 PM | 202.08 | 100 |
| 2024-11-07 | 6:33:08 PM | 202.08 | 100 |
| 2024-11-07 | 6:33:08 PM | 202.08 | 98 |
| 2024-11-07 | 6:32:32 PM | 202.08 | 2 |
| 2024-11-07 | 6:32:09 PM | 202.09 | 100 |
All quotes in USD
