Douglas AG/ DE000BEAU7Y1 /
| 05/07/2024 17:29:45 | Chg. +0.06 | Volume | Bid17:29:50 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.93EUR | +0.31% | 13,989 Turnover: 111,323.03 |
-Bid Size: - | -Ask Size: - | 18.11 | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:45 | 17.93 | 640 |
| 05/07/2024 | 17:29:30 | 17.93 | 83 |
| 05/07/2024 | 17:28:30 | 17.95 | 1 |
| 05/07/2024 | 17:24:25 | 17.91 | 16 |
| 05/07/2024 | 17:24:23 | 17.93 | 286 |
| 05/07/2024 | 17:24:23 | 17.95 | 10 |
| 05/07/2024 | 17:24:14 | 17.95 | 26 |
| 05/07/2024 | 17:24:05 | 17.95 | 13 |
| 05/07/2024 | 17:24:05 | 17.95 | 9 |
| 05/07/2024 | 17:24:00 | 17.94 | 9 |
| 05/07/2024 | 17:24:00 | 17.94 | 1 |
| 05/07/2024 | 17:23:42 | 17.94 | 6 |
| 05/07/2024 | 17:19:42 | 17.94 | 91 |
All quotes in EUR
