| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 13:33:04 | 19,37 | 14 |
| 11.11.2024 | 13:26:38 | 19,36 | 76 |
| 11.11.2024 | 13:07:34 | 19,37 | 93 |
| 11.11.2024 | 13:05:05 | 19,36 | 43 |
| 11.11.2024 | 13:04:58 | 19,38 | 50 |
| 11.11.2024 | 13:02:46 | 19,36 | 113 |
| 11.11.2024 | 12:57:21 | 19,38 | 52 |
| 11.11.2024 | 12:53:08 | 19,32 | 11 |
| 11.11.2024 | 12:53:08 | 19,32 | 27 |
| 11.11.2024 | 12:49:18 | 19,32 | 106 |
| 11.11.2024 | 12:49:17 | 19,31 | 5 |
| 11.11.2024 | 12:49:17 | 19,31 | 131 |
| 11.11.2024 | 12:49:17 | 19,28 | 73 |