| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 17:18:40 | 17,94 | 58 |
| 05.07.2024 | 17:18:39 | 17,93 | 2 |
| 05.07.2024 | 17:18:30 | 17,94 | 6 |
| 05.07.2024 | 17:18:11 | 17,94 | 1 |
| 05.07.2024 | 17:18:00 | 17,94 | 7 |
| 05.07.2024 | 17:17:13 | 17,92 | 1 |
| 05.07.2024 | 17:16:58 | 17,92 | 20 |
| 05.07.2024 | 17:16:55 | 17,94 | 6 |
| 05.07.2024 | 17:16:54 | 17,94 | 7 |
| 05.07.2024 | 17:15:58 | 17,90 | 2 |
| 05.07.2024 | 17:15:00 | 17,94 | 64 |
| 05.07.2024 | 17:00:55 | 17,93 | 16 |
| 05.07.2024 | 16:58:20 | 17,92 | 7 |