Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 26 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 26.00 - - - -
DZ Bank Call 18 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 18.00 0.190 0.240 - -
DZ Bank Put 22 DOU 20.09.2024   Put DOUGLAS AG 20/09/2024 22.00 0.280 0.360 - -
DZ Bank Call 22 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 22.00 0.016 0.070 - -
DZ Bank Call 28 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 28.00 - - - -
DZ Bank Put 16 DOU 20.09.2024   Put DOUGLAS AG 20/09/2024 16.00 0.004 0.070 - -
DZ Bank Call 24 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 24.00 0.001 0.070 - -
DZ Bank Call 16 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 16.00 0.320 0.400 - -
DZ Bank Call 20 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 20.00 0.080 0.130 - -
DZ Bank Call 23 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 23.00 0.001 0.070 - -
DZ Bank Put 20 DOU 20.09.2024   Put DOUGLAS AG 20/09/2024 20.00 0.150 0.200 - -
DZ Bank Call 22 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 22.00 0.016 0.070 - -
DZ Bank Call 18 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 18.00 0.190 0.240 - -
DZ Bank Put 22 DOU 20.09.2024   Put DOUGLAS AG 20/09/2024 22.00 0.290 0.360 - -
DZ Bank Call 28 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 28.00 - - - -
DZ Bank Call 24 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 24.00 0.001 0.070 - -
DZ Bank Put 16 DOU 20.09.2024   Put DOUGLAS AG 20/09/2024 16.00 0.004 0.070 - -
DZ Bank Call 23 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 23.00 0.001 0.070 - -
DZ Bank Call 20 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 20.00 0.080 0.130 - -
DZ Bank Call 16 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 16.00 0.320 0.400 - -
DZ Bank Call 26 DOU 20.09.2024   Call DOUGLAS AG 20/09/2024 26.00 - - - -
DZ Bank Put 20 DOU 20.09.2024   Put DOUGLAS AG 20/09/2024 20.00 0.150 0.200 - -
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 22.00 0.350 0.400 - -
DZ Bank Put 26 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 26.00 - - - -
DZ Bank Put 16 DOU 20.12.2024   Put DOUGLAS AG 20/12/2024 16.00 0.050 0.100 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 22.00 0.080 0.130 - -
DZ Bank Call 42 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 42.00 - - - -
DZ Bank Call 30 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 30.00 0.001 0.100 - -
DZ Bank Call 24 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 24.00 0.040 0.090 - -
DZ Bank Call 18 DOU 20.12.2024   Call DOUGLAS AG 20/12/2024 18.00 0.260 0.310 - -