| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.08.2024 | 12:30:28 | 20,36 | 300 |
| 20.08.2024 | 12:07:14 | 20,34 | 50 |
| 20.08.2024 | 11:54:41 | 20,34 | 12 |
| 20.08.2024 | 11:51:57 | 20,32 | 10 |
| 20.08.2024 | 11:37:22 | 20,44 | 250 |
| 20.08.2024 | 11:14:11 | 20,44 | 250 |
| 20.08.2024 | 11:13:53 | 20,44 | 186 |
| 20.08.2024 | 11:12:49 | 20,46 | 250 |
| 20.08.2024 | 11:11:09 | 20,46 | 370 |
| 20.08.2024 | 11:10:05 | 20,48 | 360 |
| 20.08.2024 | 11:08:07 | 20,44 | 260 |
| 20.08.2024 | 11:04:03 | 20,42 | 150 |
| 20.08.2024 | 11:00:27 | 20,44 | 250 |