State Street Corporation/ US8574771031 /
| 10/07/2024 22:10:00 | Var. +1.07 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 75.49USD | +1.44% | 1.73 mill. Fatturato: 95.05 mill. |
73.61Quantità in denaro: 100 | 77.50Quantità in lettera: 100 | 22.74 bill.USD | 3.50% | 13.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 22:10:00 | 75.49 | - |
| 10/07/2024 | 22:00:02 | 75.49 | 299,753 |
| 10/07/2024 | 21:59:59 | 75.49 | 100 |
| 10/07/2024 | 21:59:59 | 75.49 | 211 |
| 10/07/2024 | 21:59:59 | 75.48 | 100 |
| 10/07/2024 | 21:59:59 | 75.48 | 100 |
| 10/07/2024 | 21:59:59 | 75.48 | 100 |
| 10/07/2024 | 21:59:59 | 75.48 | 100 |
| 10/07/2024 | 21:59:59 | 75.48 | 400 |
| 10/07/2024 | 21:59:59 | 75.49 | 100 |
| 10/07/2024 | 21:59:59 | 75.49 | 100 |
| 10/07/2024 | 21:59:59 | 75.48 | 200 |
| 10/07/2024 | 21:59:59 | 75.48 | 100 |
Tutte le quotazioni in USD
