State Street Corporation/ US8574771031 /
| 10/07/2024 20:41:21 | Var. +0.70 | Volume | Denaro20:41:21 | Lettera20:41:21 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 75.12USD | +0.94% | 919,000 Fatturato: 47.88 mill. |
75.11Quantità in denaro: 100 | 75.13Quantità in lettera: 300 | 22.63 bill.USD | 3.51% | 13.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:42:27 | 75.13 | 100 |
| 10/07/2024 | 20:42:12 | 75.12 | 200 |
| 10/07/2024 | 20:41:42 | 75.12 | 100 |
| 10/07/2024 | 20:41:21 | 75.12 | 200 |
| 10/07/2024 | 20:40:48 | 75.12 | 120 |
| 10/07/2024 | 20:40:47 | 75.12 | 100 |
| 10/07/2024 | 20:40:47 | 75.12 | 100 |
| 10/07/2024 | 20:40:44 | 75.12 | 100 |
| 10/07/2024 | 20:40:41 | 75.12 | 100 |
| 10/07/2024 | 20:40:14 | 75.12 | 100 |
| 10/07/2024 | 20:40:10 | 75.12 | 100 |
| 10/07/2024 | 20:40:10 | 75.11 | 100 |
| 10/07/2024 | 20:39:44 | 75.12 | 100 |
Tutte le quotazioni in USD
