CIGNA GROUP, THE DL 1/ US1255231003 /
| 19/11/2024 14:13:26 | Chg. -0.700 | Volume | Bid19/11/2024 | Ask19/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.950EUR | -0.23% | 9 Turnover: 2,731.050 |
303.100Bid Size: 33 | 306.100Ask Size: 33 | 84.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:13:26 | 303.950 | 0 |
| 19/11/2024 | 13:43:55 | 303.950 | 0 |
| 19/11/2024 | 13:13:43 | 303.950 | 0 |
| 19/11/2024 | 12:44:14 | 303.950 | 0 |
| 19/11/2024 | 12:14:19 | 303.950 | 0 |
| 19/11/2024 | 11:43:59 | 303.950 | 0 |
| 19/11/2024 | 11:13:55 | 303.950 | 0 |
| 19/11/2024 | 10:43:51 | 303.950 | 0 |
| 19/11/2024 | 10:13:53 | 303.600 | 0 |
| 19/11/2024 | 09:43:34 | 303.450 | 0 |
| 19/11/2024 | 09:13:46 | 303.450 | 0 |
| 19/11/2024 | 08:34:47 | 303.450 | 9 |
| 19/11/2024 | 08:00:29 | 303.050 | 0 |
All quotes in EUR
