DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-08-09 5:35:16 PM | Chg. +1.20 | Volume | Bid5:45:00 PM | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.40EUR | +0.82% | 11,048 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 1.63 bill.EUR | - | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:16 PM | 148.40 | 2,061 |
| 2024-08-09 | 5:29:41 PM | 149.00 | 3 |
| 2024-08-09 | 5:29:41 PM | 149.00 | 27 |
| 2024-08-09 | 5:29:40 PM | 148.80 | 26 |
| 2024-08-09 | 5:28:18 PM | 149.00 | 49 |
| 2024-08-09 | 5:20:16 PM | 149.00 | 2 |
| 2024-08-09 | 5:15:42 PM | 149.20 | 1 |
| 2024-08-09 | 5:15:42 PM | 149.40 | 16 |
| 2024-08-09 | 5:15:42 PM | 149.20 | 53 |
| 2024-08-09 | 5:01:13 PM | 149.20 | 5 |
| 2024-08-09 | 4:58:48 PM | 149.20 | 7 |
| 2024-08-09 | 4:54:48 PM | 149.20 | 29 |
| 2024-08-09 | 4:50:49 PM | 149.20 | 8 |
All quotes in EUR
