| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:27:27 AM | 144.40 | 18 |
| 2024-09-11 | 10:21:51 AM | 144.40 | 82 |
| 2024-09-11 | 10:21:35 AM | 144.60 | 8 |
| 2024-09-11 | 10:20:15 AM | 144.40 | 8 |
| 2024-09-11 | 10:20:14 AM | 144.00 | 150 |
| 2024-09-11 | 10:20:14 AM | 144.00 | 165 |
| 2024-09-11 | 10:19:26 AM | 144.20 | 7 |
| 2024-09-11 | 10:19:25 AM | 144.40 | 94 |
| 2024-09-11 | 10:19:25 AM | 144.00 | 17 |
| 2024-09-11 | 10:19:25 AM | 144.00 | 105 |
| 2024-09-11 | 10:19:25 AM | 144.00 | 6 |
| 2024-09-11 | 10:19:25 AM | 143.80 | 39 |
| 2024-09-11 | 10:19:21 AM | 143.40 | 4 |