Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 130.00 - - 0.25 5.64
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 105.00 - - - -
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 110.00 - - - -
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 120.00 - - 0.21 4.90
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 100.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 100.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 105.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 110.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 120.00 - - 0.21 4.90
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 130.00 - - 0.25 5.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 2024-09-20 100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 2024-09-20 110.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 2024-09-20 120.00 - - 0.21 4.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 2024-09-20 130.00 - - 0.25 5.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 2024-09-20 105.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 2025-03-21 102.50 - - 0.25 2.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 2025-03-21 107.50 - - 0.27 3.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 2025-03-21 117.50 - - 0.28 3.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 2025-03-21 112.50 - - 0.28 3.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 2025-03-21 122.50 - - 0.29 3.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 2025-03-21 150.00 - - 0.36 4.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 2025-03-21 140.00 - - 0.36 3.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.57
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 102.50 - - 0.25 2.94
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 107.50 - - 0.27 3.14
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 112.50 - - 0.28 3.32
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 117.50 - - 0.28 3.53
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 122.50 - - 0.29 3.76
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 140.00 - - 0.36 3.92
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 150.00 - - 0.36 4.25