DO & CO Aktiengesellschaft/ AT0000818802 /
| 15/08/2024 17:35:23 | Chg. +0.40 | Volume | Bid15/08/2024 | Ask15/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.40EUR | +0.27% | 2,514 Turnover: 370,348.81 |
-Bid Size: - | -Ask Size: - | 1.63 bill.EUR | - | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:35:23 | 148.40 | 638 |
| 15/08/2024 | 17:24:01 | 148.20 | 37 |
| 15/08/2024 | 17:17:39 | 148.20 | 15 |
| 15/08/2024 | 17:17:25 | 148.20 | 33 |
| 15/08/2024 | 17:17:25 | 148.00 | 3 |
| 15/08/2024 | 17:17:24 | 147.80 | 40 |
| 15/08/2024 | 17:17:23 | 148.00 | 77 |
| 15/08/2024 | 16:56:07 | 148.00 | 28 |
| 15/08/2024 | 16:56:06 | 148.40 | 15 |
| 15/08/2024 | 16:14:17 | 148.00 | 34 |
| 15/08/2024 | 16:10:37 | 148.00 | 34 |
| 15/08/2024 | 16:03:51 | 148.20 | 28 |
| 15/08/2024 | 15:54:39 | 148.40 | 20 |
All quotes in EUR
