DO & CO Aktiengesellschaft/ AT0000818802 /
| 15/11/2024 17:35:23 | Chg. +3.80 | Volume | Bid15/11/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.60EUR | +2.35% | 29,035 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | - | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:23 | 165.60 | 2,947 |
| 15/11/2024 | 17:28:06 | 164.80 | 41 |
| 15/11/2024 | 17:25:37 | 165.20 | 4 |
| 15/11/2024 | 17:21:36 | 165.00 | 43 |
| 15/11/2024 | 17:13:47 | 165.20 | 42 |
| 15/11/2024 | 17:13:47 | 165.40 | 20 |
| 15/11/2024 | 17:12:47 | 165.60 | 2 |
| 15/11/2024 | 17:11:40 | 165.60 | 17 |
| 15/11/2024 | 17:09:55 | 165.60 | 31 |
| 15/11/2024 | 17:05:54 | 165.80 | 3 |
| 15/11/2024 | 17:03:09 | 165.60 | 1 |
| 15/11/2024 | 17:01:53 | 165.60 | 32 |
| 15/11/2024 | 16:53:47 | 165.00 | 28 |
All quotes in EUR
