DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-08-05 5:35:13 PM | Chg. -4.00 | Volume | Bid2024-08-05 | Ask5:35:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.60EUR | -2.73% | 18,653 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | - | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:13 PM | 142.60 | 3,434 |
| 2024-08-05 | 5:29:13 PM | 142.00 | 10 |
| 2024-08-05 | 5:29:13 PM | 142.00 | 500 |
| 2024-08-05 | 5:28:30 PM | 142.20 | 49 |
| 2024-08-05 | 5:23:55 PM | 142.40 | 2 |
| 2024-08-05 | 5:20:07 PM | 142.80 | 6 |
| 2024-08-05 | 5:20:07 PM | 142.80 | 10 |
| 2024-08-05 | 5:19:58 PM | 143.00 | 78 |
| 2024-08-05 | 5:15:08 PM | 143.00 | 2 |
| 2024-08-05 | 5:09:17 PM | 142.60 | 40 |
| 2024-08-05 | 5:03:04 PM | 142.60 | 40 |
| 2024-08-05 | 5:01:20 PM | 142.20 | 103 |
| 2024-08-05 | 5:01:20 PM | 142.20 | 22 |
All quotes in EUR
