DO & CO AG/ AT0000818802 /
30/08/2024 17:29:09 | Chg. -1.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.90EUR | -0.72% | 1,062 Turnover: 79,914.50 |
-Bid Size: - | -Ask Size: - | 1.66 bill.EUR | - | 24.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:29:09 | 150.90 | 12 |
30/08/2024 | 17:29:09 | 150.90 | 3 |
30/08/2024 | 17:29:07 | 151.00 | 13 |
30/08/2024 | 17:28:14 | 150.60 | 1 |
30/08/2024 | 17:27:11 | 150.80 | 2 |
30/08/2024 | 17:19:04 | 150.60 | 3 |
30/08/2024 | 17:16:24 | 150.80 | 2 |
30/08/2024 | 17:06:18 | 150.80 | 2 |
30/08/2024 | 17:05:43 | 150.90 | 39 |
30/08/2024 | 17:05:41 | 150.90 | 40 |
30/08/2024 | 17:05:41 | 150.90 | 17 |
30/08/2024 | 16:57:00 | 151.00 | 2 |
30/08/2024 | 16:57:00 | 151.20 | 13 |
All quotes in EUR