| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:48:21 PM | 138.20 | 3 |
| 2024-11-12 | 4:36:05 PM | 138.40 | 42 |
| 2024-11-12 | 4:36:01 PM | 138.20 | 9 |
| 2024-11-12 | 4:31:38 PM | 139.00 | 33 |
| 2024-11-12 | 4:31:24 PM | 139.20 | 19 |
| 2024-11-12 | 4:31:23 PM | 139.20 | 16 |
| 2024-11-12 | 4:04:10 PM | 139.40 | 8 |
| 2024-11-12 | 4:03:45 PM | 139.60 | 4 |
| 2024-11-12 | 4:01:55 PM | 139.80 | 15 |
| 2024-11-12 | 3:59:03 PM | 140.20 | 5 |
| 2024-11-12 | 3:55:18 PM | 140.20 | 1 |
| 2024-11-12 | 3:54:12 PM | 140.20 | 4 |
| 2024-11-12 | 3:01:26 PM | 140.20 | 10 |