DO & CO AG/ AT0000818802 /
| 2024-05-24 5:28:32 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.40EUR | -2.32% | 1,651 Turnover: 145,339.70 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 0.68% | 42.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:32 PM | 147.40 | 6 |
| 2024-05-24 | 5:25:00 PM | 147.70 | 5 |
| 2024-05-24 | 5:21:52 PM | 147.60 | 21 |
| 2024-05-24 | 5:20:34 PM | 147.70 | 1 |
| 2024-05-24 | 5:19:10 PM | 147.60 | 15 |
| 2024-05-24 | 5:18:18 PM | 147.70 | 5 |
| 2024-05-24 | 5:12:07 PM | 147.60 | 6 |
| 2024-05-24 | 5:10:21 PM | 147.40 | 23 |
| 2024-05-24 | 5:09:39 PM | 147.40 | 2 |
| 2024-05-24 | 5:09:39 PM | 147.40 | 10 |
| 2024-05-24 | 5:09:39 PM | 147.40 | 4 |
| 2024-05-24 | 5:09:39 PM | 147.40 | 2 |
| 2024-05-24 | 5:09:39 PM | 147.40 | 18 |
All quotes in EUR
