Schibsted ASA/ NO0003028904 /
| 2024-07-09 9:22:10 AM | Chg. +2.40 | Volume | Bid9:22:39 AM | Ask9:22:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.40NOK | +0.74% | 2,493 Turnover: 417,863.60 |
328.00Bid Size: 408 | 328.60Ask Size: 89 | 71.39 bill.NOK | 0.62% | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:22:10 AM | 328.40 | 64 |
| 2024-07-09 | 9:21:22 AM | 328.20 | 65 |
| 2024-07-09 | 9:20:36 AM | 328.00 | 207 |
| 2024-07-09 | 9:20:34 AM | 327.80 | 65 |
| 2024-07-09 | 9:19:54 AM | 327.60 | 60 |
| 2024-07-09 | 9:18:57 AM | 327.00 | 19 |
| 2024-07-09 | 9:18:55 AM | 327.40 | 9 |
| 2024-07-09 | 9:18:20 AM | 327.60 | 6 |
| 2024-07-09 | 9:16:47 AM | 328.40 | 21 |
| 2024-07-09 | 9:16:25 AM | 326.80 | 140 |
| 2024-07-09 | 9:16:22 AM | 326.40 | 19 |
| 2024-07-09 | 9:16:15 AM | 327.20 | 57 |
| 2024-07-09 | 9:13:40 AM | 327.00 | 65 |
All quotes in NOK
