| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:35:59 | 311.40 | 9 |
| 04/09/2024 | 13:34:18 | 311.30 | 115 |
| 04/09/2024 | 13:34:18 | 311.30 | 311 |
| 04/09/2024 | 13:34:18 | 311.20 | 91 |
| 04/09/2024 | 13:34:17 | 311.60 | 26 |
| 04/09/2024 | 13:34:00 | 311.40 | 72 |
| 04/09/2024 | 13:32:04 | 310.80 | 24 |
| 04/09/2024 | 13:31:29 | 310.70 | 127 |
| 04/09/2024 | 13:30:13 | 310.40 | 37 |
| 04/09/2024 | 13:23:12 | 310.20 | 37 |
| 04/09/2024 | 13:19:05 | 310.10 | 26 |
| 04/09/2024 | 13:16:03 | 310.40 | 5 |
| 04/09/2024 | 13:15:17 | 310.40 | 6 |