Schibsted ASA/ NO0003028904 /
| 2024-11-12 4:19:57 PM | Chg. +0.60 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.00NOK | +0.16% | 51,179 Turnover: 10.03 mill. |
-Bid Size: - | -Ask Size: - | 82.46 bill.NOK | 0.52% | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:19:57 PM | 380.00 | 2 |
| 2024-11-12 | 4:19:53 PM | 380.00 | 4 |
| 2024-11-12 | 4:19:41 PM | 380.00 | 48 |
| 2024-11-12 | 4:19:40 PM | 380.00 | 31 |
| 2024-11-12 | 4:19:33 PM | 380.00 | 41 |
| 2024-11-12 | 4:19:08 PM | 380.00 | 41 |
| 2024-11-12 | 4:19:07 PM | 380.00 | 9 |
| 2024-11-12 | 4:19:07 PM | 380.00 | 125 |
| 2024-11-12 | 4:19:07 PM | 380.00 | 12 |
| 2024-11-12 | 4:19:02 PM | 379.80 | 41 |
| 2024-11-12 | 4:18:49 PM | 379.70 | 9 |
| 2024-11-12 | 4:18:49 PM | 379.60 | 40 |
| 2024-11-12 | 4:17:59 PM | 379.80 | 1 |
All quotes in NOK
