| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:37:07 | 330.40 | 55 |
| 11/10/2024 | 12:36:07 | 330.60 | 10 |
| 11/10/2024 | 12:31:08 | 330.60 | 4 |
| 11/10/2024 | 12:16:41 | 330.60 | 110 |
| 11/10/2024 | 12:14:43 | 330.60 | 12 |
| 11/10/2024 | 12:14:24 | 330.70 | 119 |
| 11/10/2024 | 12:07:13 | 330.80 | 348 |
| 11/10/2024 | 12:05:27 | 330.80 | 3 |
| 11/10/2024 | 12:03:05 | 331.00 | 16 |
| 11/10/2024 | 12:01:46 | 331.00 | 94 |
| 11/10/2024 | 12:01:13 | 330.60 | 14 |
| 11/10/2024 | 11:59:30 | 330.80 | 71 |
| 11/10/2024 | 11:58:58 | 331.00 | 45 |