DMC Global Inc/ US23291C1036 /
04/10/2024 22:00:00 | Var. +0.3600 | Volume | Denaro00:40:01 | Lettera00:40:01 | Max | Min |
---|---|---|---|---|---|---|
13.3100USD | +2.78% | 168,214 Fatturato: 1.71 mill. |
12.5500Quantità in denaro: 100 | 14.0000Quantità in lettera: 100 | 13.4700 | 12.9580 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 22:00:00 | 13.3100 | 19,161 |
04/10/2024 | 21:59:59 | 13.3100 | 100 |
04/10/2024 | 21:59:56 | 13.3200 | 100 |
04/10/2024 | 21:59:51 | 13.3300 | 107 |
04/10/2024 | 21:59:49 | 13.3200 | 200 |
04/10/2024 | 21:59:49 | 13.3200 | 100 |
04/10/2024 | 21:59:46 | 13.3250 | 100 |
04/10/2024 | 21:59:46 | 13.3200 | 211 |
04/10/2024 | 21:59:46 | 13.3200 | 100 |
04/10/2024 | 21:59:46 | 13.3200 | 268 |
04/10/2024 | 21:59:46 | 13.3200 | 400 |
04/10/2024 | 21:59:46 | 13.3200 | 100 |
04/10/2024 | 21:59:43 | 13.3200 | 100 |
Tutte le quotazioni in USD