DMC Global Inc/ US23291C1036 /
| 15/01/2025 15:54:28 | Chg. +0.1200 | Volume | Bid15/01/2025 | Ask15/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.5500USD | +1.62% | 14,716 Turnover: 106,174.5000 |
7.5000Bid Size: 300 | 7.6000Ask Size: 500 | 7.6800 | 7.5010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 15:54:28 | 7.5500 | 202 |
| 15/01/2025 | 15:54:01 | 7.5500 | 1,000 |
| 15/01/2025 | 15:53:56 | 7.5010 | 800 |
| 15/01/2025 | 15:53:11 | 7.5500 | 100 |
| 15/01/2025 | 15:53:11 | 7.5800 | 100 |
| 15/01/2025 | 15:53:11 | 7.5900 | 100 |
| 15/01/2025 | 15:49:24 | 7.6400 | 142 |
| 15/01/2025 | 15:45:32 | 7.6150 | 100 |
| 15/01/2025 | 15:41:17 | 7.5968 | 1,900 |
| 15/01/2025 | 15:38:38 | 7.5800 | 2,500 |
| 15/01/2025 | 15:36:35 | 7.6100 | 100 |
| 15/01/2025 | 15:36:34 | 7.6050 | 100 |
| 15/01/2025 | 15:36:34 | 7.5900 | 1,344 |
All quotes in USD
