| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:01 PM | 12.3600 | 100 |
| 2024-08-30 | 9:57:01 PM | 12.3600 | 100 |
| 2024-08-30 | 9:57:01 PM | 12.3600 | 131 |
| 2024-08-30 | 9:56:48 PM | 12.3500 | 100 |
| 2024-08-30 | 9:56:48 PM | 12.3500 | 100 |
| 2024-08-30 | 9:56:48 PM | 12.3500 | 100 |
| 2024-08-30 | 9:56:48 PM | 12.3500 | 100 |
| 2024-08-30 | 9:56:48 PM | 12.3500 | 200 |
| 2024-08-30 | 9:56:11 PM | 12.3400 | 100 |
| 2024-08-30 | 9:56:11 PM | 12.3400 | 100 |
| 2024-08-30 | 9:56:11 PM | 12.3350 | 200 |
| 2024-08-30 | 9:55:44 PM | 12.3500 | 275 |
| 2024-08-30 | 9:55:44 PM | 12.3500 | 100 |