| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:47:32 PM | 7.5200 | 100 |
| 2025-01-15 | 4:42:59 PM | 7.5475 | 1,489 |
| 2025-01-15 | 4:42:46 PM | 7.5600 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5401 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5401 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5401 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5400 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5400 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5400 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5401 | 100 |
| 2025-01-15 | 4:37:58 PM | 7.5400 | 100 |
| 2025-01-15 | 4:28:08 PM | 7.6200 | 100 |
| 2025-01-15 | 4:17:10 PM | 7.5750 | 636 |