| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 364 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:57:34 PM | 13.2700 | 100 |
| 2024-10-02 | 9:56:42 PM | 13.2700 | 100 |
| 2024-10-02 | 9:56:41 PM | 13.2650 | 100 |
| 2024-10-02 | 9:56:39 PM | 13.2650 | 100 |