OverviewChartTechnicalNewsTraderScreen

DMC Global Inc/  US23291C1036  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +0.3600 Volume Bid12:40:01 AM Ask12:40:01 AM High Low
13.3100USD +2.78% 168,214
Turnover: 1.71 mill.		 12.5500Bid Size: 100 14.0000Ask Size: 100 13.4700 12.9580
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 13.3100 19,161
10/4/2024 9:59:59 PM 13.3100 100
10/4/2024 9:59:56 PM 13.3200 100
10/4/2024 9:59:51 PM 13.3300 107
10/4/2024 9:59:49 PM 13.3200 200
10/4/2024 9:59:49 PM 13.3200 100
10/4/2024 9:59:46 PM 13.3250 100
10/4/2024 9:59:46 PM 13.3200 211
10/4/2024 9:59:46 PM 13.3200 100
10/4/2024 9:59:46 PM 13.3200 268
10/4/2024 9:59:46 PM 13.3200 400
10/4/2024 9:59:46 PM 13.3200 100
10/4/2024 9:59:43 PM 13.3200 100
 
  All quotes in USD