DMC Global Inc/ US23291C1036 /
1/23/2025 9:00:00 PM | Chg. +0.1200 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
---|---|---|---|---|---|---|
7.3100USD | +1.67% | 129,218 Turnover: 709,034.7098 |
7.0000Bid Size: 100 | 7.6200Ask Size: 200 | 7.3800 | 7.2000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:00:00 PM | 7.3100 | 15,550 |
1/23/2025 | 8:59:59 PM | 7.3000 | 100 |
1/23/2025 | 8:59:57 PM | 7.3100 | 200 |
1/23/2025 | 8:59:57 PM | 7.3100 | 456 |
1/23/2025 | 8:59:57 PM | 7.3100 | 100 |
1/23/2025 | 8:59:52 PM | 7.2920 | 283 |
1/23/2025 | 8:59:45 PM | 7.3000 | 125 |
1/23/2025 | 8:59:40 PM | 7.3000 | 200 |
1/23/2025 | 8:59:40 PM | 7.3000 | 100 |
1/23/2025 | 8:59:13 PM | 7.3050 | 100 |
1/23/2025 | 8:59:13 PM | 7.3000 | 100 |
1/23/2025 | 8:59:13 PM | 7.3000 | 100 |
1/23/2025 | 8:59:13 PM | 7.3000 | 100 |
All quotes in USD