1/23/2025  9:00:00 PM Chg. +0.1200 Volume Bid9:55:03 PM Ask9:55:03 PM High Low
7.3100USD +1.67% 129,218
Turnover: 709,034.7098
7.0000Bid Size: 100 7.6200Ask Size: 200 7.3800 7.2000
 

Time & Sales

Date Time Last Volume
1/23/2025 9:00:00 PM 7.3100 15,550
1/23/2025 8:59:59 PM 7.3000 100
1/23/2025 8:59:57 PM 7.3100 200
1/23/2025 8:59:57 PM 7.3100 456
1/23/2025 8:59:57 PM 7.3100 100
1/23/2025 8:59:52 PM 7.2920 283
1/23/2025 8:59:45 PM 7.3000 125
1/23/2025 8:59:40 PM 7.3000 200
1/23/2025 8:59:40 PM 7.3000 100
1/23/2025 8:59:13 PM 7.3050 100
1/23/2025 8:59:13 PM 7.3000 100
1/23/2025 8:59:13 PM 7.3000 100
1/23/2025 8:59:13 PM 7.3000 100
 
  All quotes in USD