OverviewChartTechnicalNewsTraderScreen

DMC Global Inc/  US23291C1036  /

NASDAQ
04/10/2024  22:00:00 Chg. +0.3600 Volume Bid00:40:01 Ask00:40:01 High Low
13.3100USD +2.78% 168,214
Turnover: 1.71 mill.		 12.5500Bid Size: 100 14.0000Ask Size: 100 13.4700 12.9580
 

Time & Sales

Date Time Last Volume
04/10/2024 22:00:00 13.3100 19,161
04/10/2024 21:59:59 13.3100 100
04/10/2024 21:59:56 13.3200 100
04/10/2024 21:59:51 13.3300 107
04/10/2024 21:59:49 13.3200 200
04/10/2024 21:59:49 13.3200 100
04/10/2024 21:59:46 13.3250 100
04/10/2024 21:59:46 13.3200 211
04/10/2024 21:59:46 13.3200 100
04/10/2024 21:59:46 13.3200 268
04/10/2024 21:59:46 13.3200 400
04/10/2024 21:59:46 13.3200 100
04/10/2024 21:59:43 13.3200 100
 
  All quotes in USD