DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 26. 17:50:00 | Vált. +51,22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 862,50XXP | +1,06% | 4 810,87 | 4 867,88 | 4 810,20 | 4 811,28 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37,8400 | -0,55% | +9,35% | +41,78% | +68,67% | +292,82% | Piacok | |
| FERRARI | 380,50 | +1,33% | -0,05% | +21,49% | +30,22% | +112,10% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 455,30 | +1,25% | -2,51% | +14,89% | +30,35% | +99,17% | Piacok | |
| BBVA BANCO BILBAO | 10,0350 | +0,10% | +7,30% | +24,01% | +36,87% | +86,80% | Piacok | |
| Safran SA | 203,40 | +1,95% | +3,04% | +17,03% | +35,19% | +74,11% | Piacok | |
| TotalEnergies SE | 62,130 | +0,26% | -0,32% | +4,21% | +14,13% | +69,25% | Piacok | |
| Wolters Kluwer NV | 156,10 | +0,87% | +0,84% | +13,16% | +36,15% | +65,75% | Piacok | |
| SAP SE O.N. | 195,78 | +0,29% | +3,30% | +22,36% | +58,42% | +61,83% | Piacok | |
| Hermes International SA | 2 075,00 | +3,39% | -3,04% | +5,53% | +3,16% | +60,17% | Piacok | |
| INTESA SANPAOLO | 3,705 | +0,14% | +6,74% | +31,80% | +41,95% | +59,70% | Piacok | |
| ING Groep NV | 17,018 | +0,45% | +6,62% | +29,67% | +28,46% | +57,98% | Piacok | |
| Schneider Electric SE | 219,55 | +1,62% | -2,12% | +19,89% | +35,41% | +57,88% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44,9600 | +0,36% | -3,02% | +15,67% | +29,53% | +57,59% | Piacok | |
| AXA SA | 32,480 | +0,74% | +6,25% | +5,05% | +15,26% | +48,82% | Piacok | |
| SANTANDER BANCO | 4,5300 | -0,53% | +4,61% | +24,19% | +23,18% | +48,06% | Piacok | |
| ENI | 14,488 | +3,34% | +0,93% | -1,82% | +6,08% | +46,09% | Piacok | |
| DT.TELEKOM AG NA | 24,240 | +0,12% | +3,24% | +5,16% | +21,78% | +36,13% | Piacok | |
| Compagnie de Saint-Gobain SA | 79,600 | +4,22% | +9,61% | +23,28% | +29,52% | +35,51% | Piacok | |
| Air Liquide SA | 167,32 | +1,52% | +3,75% | +7,33% | +12,43% | +35,24% | Piacok | |
| Essilorluxottica | 207,10 | +7,39% | +2,93% | +15,16% | +14,78% | +35,02% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,95 | +0,43% | -1,13% | +2,80% | +7,18% | +34,87% | Piacok | |
| ASML Holding NV | 820,50 | +2,61% | -14,90% | +2,92% | +25,65% | +27,70% | Piacok | |
| SIEMENS AG NA O.N. | 169,82 | +0,59% | -2,25% | +1,17% | +10,07% | +27,45% | Piacok | |
| BNP Paribas | 64,460 | -0,15% | +8,28% | +3,05% | +7,11% | +26,00% | Piacok | |
| ALLIANZ SE NA O.N. | 261,10 | +0,85% | +0,62% | +5,24% | +19,06% | +24,16% | Piacok | |
| Vinci SA | 108,05 | +3,45% | +9,83% | -8,63% | +0,19% | +19,78% | Piacok | |
| IBERDROLA | 12,2100 | +0,54% | +0,78% | +11,30% | +6,73% | +18,54% | Piacok | |
| Koninklijke Ahold Delhaize NV | 29,770 | +1,29% | +7,90% | +14,79% | -6,41% | +15,61% | Piacok | |
| Airbus SE | 130,90 | +1,50% | +2,06% | -12,31% | -1,89% | +13,53% | Piacok | |
| Sanofi SA | 96,820 | -0,69% | +7,65% | +5,15% | +1,96% | +11,14% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
