DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Diff. -8.09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'979.39XXP | -0.16% | 4'993.99 | 5'019.65 | 4'960.51 | 4'987.48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37.0150 | -0.03% | +1.41% | +43.52% | +77.57% | +273.85% | Märkte | |
| FERRARI | 387.90 | -1.37% | -0.08% | +26.93% | +34.92% | +122.42% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 445.60 | -1.02% | -3.70% | +15.86% | +36.35% | +92.90% | Märkte | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.6140 | +0.08% | -1.88% | +12.92% | +40.56% | +81.95% | Märkte | |
| Wolters Kluwer NV | 153.00 | -0.20% | +1.76% | +19.62% | +33.86% | +77.78% | Märkte | |
| Hermes International SA | 2'116.00 | -0.28% | -4.25% | +16.28% | +15.00% | +72.88% | Märkte | |
| TotalEnergies SE | 65.360 | -0.65% | +0.60% | +4.58% | +29.22% | +72.43% | Märkte | |
| Safran SA | 202.50 | -1.07% | -3.98% | +26.93% | +50.47% | +71.81% | Märkte | |
| ASML Holding NV | 993.00 | +0.89% | +3.71% | +54.14% | +55.20% | +71.21% | Märkte | |
| Schneider Electric SE | 227.75 | -1.21% | -0.44% | +31.57% | +45.34% | +67.88% | Märkte | |
| SAP SE O.N. | 189.08 | +1.10% | +6.39% | +37.93% | +55.80% | +57.17% | Märkte | |
| INTESA SANPAOLO | 3.550 | -0.84% | -1.42% | +27.33% | +51.64% | +52.95% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.4200 | -0.59% | -1.24% | +20.73% | +33.31% | +52.93% | Märkte | |
| ING Groep NV | 16.508 | -0.48% | +1.03% | +24.33% | +35.07% | +51.06% | Märkte | |
| AXA SA | 31.960 | -0.37% | -4.34% | +6.98% | +25.60% | +48.24% | Märkte | |
| ENI | 14.454 | -1.04% | +2.73% | -6.99% | +10.89% | +40.74% | Märkte | |
| SANTANDER BANCO SANTANDER S.A. | 4.4450 | -1.38% | -6.29% | +13.61% | +37.00% | +40.58% | Märkte | |
| Compagnie de Saint-Gobain SA | 77.340 | -0.13% | -4.00% | +21.28% | +45.95% | +37.52% | Märkte | |
| Air Liquide SA | 163.46 | -1.17% | -3.07% | +5.35% | +15.97% | +34.49% | Märkte | |
| SIEMENS AG NA O.N. | 177.12 | -0.12% | +0.82% | +10.36% | +24.54% | +33.96% | Märkte | |
| DT.TELEKOM AG NA | 23.830 | +0.34% | +5.30% | +6.22% | +21.48% | +33.71% | Märkte | |
| Essilorluxottica | 202.30 | -0.74% | -2.65% | +11.62% | +19.62% | +33.44% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.25 | -1.55% | -0.66% | +0.48% | +15.02% | +27.04% | Märkte | |
| ALLIANZ SE NA O.N. | 260.90 | -0.27% | -1.14% | +6.97% | +28.40% | +23.47% | Märkte | |
| Airbus SE | 136.28 | +0.13% | -11.23% | -2.45% | +5.25% | +22.91% | Märkte | |
| BNP Paribas | 63.660 | -0.41% | -4.77% | +1.05% | +16.25% | +22.61% | Märkte | |
| Nordea Bank Abp | 11.14 | -1.98% | -2.28% | -5.03% | +14.49% | +18.76% | Märkte | |
| Vinci SA | 105.20 | +1.84% | -7.48% | -7.62% | +3.12% | +14.88% | Märkte | |
| IBERDROLA | 11.8750 | +0.34% | -3.69% | -1.33% | +1.63% | +12.35% | Märkte | |
| Koninklijke Ahold Delhaize NV | 28.130 | +0.21% | -0.07% | +4.19% | -10.51% | +11.65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
