DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/07/2024 13:41:00 | Var. +26.45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,841.84XXP | +0.55% | 4,830.52 | 4,849.63 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT SpA | 38.2550 | +0.96% | +10.55% | +41.50% | +70.51% | +278.46% | Mercati | |
| SAP SE O.N. | 193.20 | +0.17% | +1.94% | +18.95% | +56.34% | +59.88% | Mercati | |
| INTESA SANPAOLO SpA | 3.749 | +2.21% | +8.01% | +30.31% | +43.64% | +60.76% | Mercati | |
| BBVA BANCO BILBAO | 10.1500 | +1.20% | +8.53% | +17.83% | +38.43% | +87.58% | Mercati | |
| Wolters Kluwer NV | 156.95 | +0.96% | +1.39% | +13.00% | +36.89% | +63.35% | Mercati | |
| Safran SA | 204.40 | +2.30% | +3.55% | +17.07% | +35.85% | +85.31% | Mercati | |
| Schneider Electric SE | 218.95 | +0.25% | -2.39% | +18.67% | +35.04% | +54.95% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.80 | +1.44% | -1.97% | +16.31% | +31.06% | +100.88% | Mercati | |
| FERRARI | 381.90 | +1.30% | +0.32% | +18.27% | +30.70% | +107.72% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.1600 | +1.39% | -2.59% | +12.90% | +30.11% | +57.96% | Mercati | |
| Compagnie de Saint-Gobain SA | 78.320 | +0.41% | +7.85% | +18.86% | +27.43% | +29.99% | Mercati | |
| ING Groep NV | 16.780 | -0.50% | +5.12% | +27.94% | +26.66% | +54.71% | Mercati | |
| ADIDAS AG NA O.N. | 233.70 | -0.89% | +4.80% | +30.11% | +26.23% | -23.65% | Mercati | |
| ASML Holding NV | 823.50 | +2.13% | -14.59% | +2.77% | +26.11% | +28.87% | Mercati | |
| SANTANDER BANCO | 4.4635 | -0.10% | +3.07% | +21.97% | +21.37% | +44.57% | Mercati | |
| DT.TELEKOM AG NA | 24.140 | -0.12% | +2.81% | +5.53% | +21.28% | +37.90% | Mercati | |
| ALLIANZ SE NA O.N. | 261.20 | +0.93% | +0.66% | +5.49% | +19.11% | +24.38% | Mercati | |
| Essilorluxottica | 209.90 | +1.11% | +4.32% | +14.70% | +16.33% | +31.88% | Mercati | |
| AXA SA | 32.610 | +1.18% | +6.67% | +4.74% | +15.72% | +49.04% | Mercati | |
| TotalEnergies SE | 61.960 | +0.36% | -0.59% | +2.53% | +13.81% | +68.83% | Mercati | |
| Air Liquide SA | 166.98 | +0.89% | +3.53% | +6.12% | +12.20% | +37.84% | Mercati | |
| SIEMENS AG NA O.N. | 168.60 | +0.45% | -2.95% | -0.43% | +9.28% | +28.14% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.75 | +0.67% | -1.23% | +2.08% | +7.06% | +34.10% | Mercati | |
| ENI SpA | 14.618 | -0.08% | +1.84% | -2.05% | +7.03% | +45.83% | Mercati | |
| BNP Paribas | 64.290 | +0.59% | +8.00% | +3.36% | +6.83% | +24.96% | Mercati | |
| IBERDROLA | 12.1350 | -0.45% | +0.17% | +9.37% | +6.08% | +19.44% | Mercati | |
| ENEL SpA | 6.621 | -0.44% | +1.96% | +5.83% | +5.51% | -14.90% | Mercati | |
| Nordea Bank Abp | 10.69 | +0.23% | -3.87% | -7.61% | +4.09% | +7.98% | Mercati | |
| Danone SA | 58.700 | +0.38% | +2.84% | -5.05% | +4.02% | -5.41% | Mercati | |
| Anheuser-Busch InBev SA/NV | 55.180 | +0.18% | +1.96% | -3.98% | +3.10% | +3.33% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
