DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 7/30/2024 1:12:00 PM | Chg. +28.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,843.53XXP | +0.58% | 4,830.52 | 4,849.63 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT SpA | 38.2500 | +0.95% | +10.53% | +41.48% | +70.49% | +278.41% | Markets | |
| SAP SE O.N. | 193.32 | +0.23% | +2.01% | +19.02% | +56.43% | +59.98% | Markets | |
| INTESA SANPAOLO SpA | 3.733 | +1.77% | +7.55% | +29.75% | +43.03% | +60.08% | Markets | |
| BBVA BANCO BILBAO | 10.1500 | +1.20% | +8.53% | +17.83% | +38.43% | +87.58% | Markets | |
| Wolters Kluwer NV | 157.05 | +1.03% | +1.45% | +13.07% | +36.98% | +63.46% | Markets | |
| Safran SA | 204.40 | +2.30% | +3.55% | +17.07% | +35.85% | +85.31% | Markets | |
| Schneider Electric SE | 219.35 | +0.43% | -2.21% | +18.89% | +35.28% | +55.24% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.40 | +1.35% | -2.06% | +16.21% | +30.95% | +100.70% | Markets | |
| FERRARI | 382.00 | +1.33% | +0.34% | +18.30% | +30.73% | +107.78% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.1900 | +1.46% | -2.52% | +12.98% | +30.19% | +58.06% | Markets | |
| Compagnie de Saint-Gobain SA | 78.420 | +0.54% | +7.99% | +19.02% | +27.60% | +30.16% | Markets | |
| ING Groep NV | 16.760 | -0.62% | +5.00% | +27.78% | +26.51% | +54.53% | Markets | |
| ASML Holding NV | 823.80 | +2.17% | -14.56% | +2.81% | +26.16% | +28.92% | Markets | |
| ADIDAS AG NA O.N. | 233.10 | -1.15% | +4.53% | +29.77% | +25.90% | -23.85% | Markets | |
| SANTANDER BANCO | 4.4645 | -0.08% | +3.09% | +22.00% | +21.40% | +44.60% | Markets | |
| DT.TELEKOM AG NA | 24.130 | -0.17% | +2.77% | +5.49% | +21.23% | +37.84% | Markets | |
| ALLIANZ SE NA O.N. | 261.00 | +0.85% | +0.58% | +5.41% | +19.02% | +24.29% | Markets | |
| Essilorluxottica | 210.50 | +1.40% | +4.62% | +15.03% | +16.66% | +32.26% | Markets | |
| AXA SA | 32.600 | +1.15% | +6.64% | +4.71% | +15.68% | +48.99% | Markets | |
| TotalEnergies SE | 62.100 | +0.58% | -0.37% | +2.76% | +14.07% | +69.21% | Markets | |
| Air Liquide SA | 167.14 | +0.99% | +3.63% | +6.22% | +12.31% | +37.97% | Markets | |
| SIEMENS AG NA O.N. | 168.88 | +0.62% | -2.79% | -0.26% | +9.46% | +28.35% | Markets | |
| ENI SpA | 14.646 | +0.11% | +2.03% | -1.86% | +7.23% | +46.11% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.90 | +0.75% | -1.15% | +2.16% | +7.15% | +34.21% | Markets | |
| BNP Paribas | 64.250 | +0.53% | +7.93% | +3.30% | +6.76% | +24.88% | Markets | |
| IBERDROLA | 12.1350 | -0.45% | +0.17% | +9.37% | +6.08% | +19.44% | Markets | |
| ENEL SpA | 6.623 | -0.41% | +1.99% | +5.87% | +5.55% | -14.87% | Markets | |
| Nordea Bank Abp | 10.69 | +0.23% | -3.87% | -7.61% | +4.09% | +7.98% | Markets | |
| Danone SA | 58.640 | +0.27% | +2.73% | -5.14% | +3.92% | -5.51% | Markets | |
| Anheuser-Busch InBev SA/NV | 55.240 | +0.29% | +2.07% | -3.88% | +3.21% | +3.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
