DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 12:53:45 | Diff. +30.69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'846.08XXP | +0.64% | 4'830.52 | 4'849.63 | 4'829.92 | 4'815.39 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT SpA | 38.2600 | +0.98% | +10.56% | +41.52% | +70.54% | +278.51% | Märkte | |
| SAP SE O.N. | 193.62 | +0.38% | +2.16% | +19.21% | +56.68% | +60.23% | Märkte | |
| INTESA SANPAOLO SpA | 3.737 | +1.88% | +7.66% | +29.89% | +43.18% | +60.25% | Märkte | |
| BBVA BANCO BILBAO | 10.1450 | +1.15% | +8.48% | +17.77% | +38.37% | +87.49% | Märkte | |
| Wolters Kluwer NV | 157.25 | +1.16% | +1.58% | +13.21% | +37.16% | +63.67% | Märkte | |
| Safran SA | 204.20 | +2.20% | +3.44% | +16.95% | +35.72% | +85.13% | Märkte | |
| Schneider Electric SE | 219.40 | +0.46% | -2.18% | +18.92% | +35.32% | +55.27% | Märkte | |
| FERRARI | 383.00 | +1.59% | +0.60% | +18.61% | +31.07% | +108.32% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457.70 | +1.42% | -1.99% | +16.29% | +31.03% | +100.83% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.2400 | +1.57% | -2.42% | +13.10% | +30.34% | +58.24% | Märkte | |
| Compagnie de Saint-Gobain SA | 78.480 | +0.62% | +8.07% | +19.11% | +27.69% | +30.26% | Märkte | |
| ING Groep NV | 16.776 | -0.52% | +5.10% | +27.90% | +26.63% | +54.67% | Märkte | |
| ASML Holding NV | 825.80 | +2.42% | -14.35% | +3.06% | +26.46% | +29.23% | Märkte | |
| ADIDAS AG NA O.N. | 233.20 | -1.10% | +4.57% | +29.83% | +25.96% | -23.82% | Märkte | |
| SANTANDER BANCO | 4.4675 | -0.01% | +3.16% | +22.08% | +21.48% | +44.70% | Märkte | |
| DT.TELEKOM AG NA | 24.130 | -0.17% | +2.77% | +5.49% | +21.23% | +37.84% | Märkte | |
| ALLIANZ SE NA O.N. | 260.90 | +0.81% | +0.54% | +5.37% | +18.97% | +24.24% | Märkte | |
| Essilorluxottica | 210.30 | +1.30% | +4.52% | +14.92% | +16.55% | +32.13% | Märkte | |
| AXA SA | 32.590 | +1.12% | +6.61% | +4.67% | +15.65% | +48.95% | Märkte | |
| TotalEnergies SE | 62.100 | +0.58% | -0.37% | +2.76% | +14.07% | +69.21% | Märkte | |
| Air Liquide SA | 167.16 | +1.00% | +3.65% | +6.23% | +12.32% | +37.99% | Märkte | |
| SIEMENS AG NA O.N. | 168.80 | +0.57% | -2.83% | -0.31% | +9.41% | +28.29% | Märkte | |
| ENI SpA | 14.684 | +0.37% | +2.30% | -1.61% | +7.51% | +46.49% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188.75 | +0.67% | -1.23% | +2.08% | +7.06% | +34.10% | Märkte | |
| BNP Paribas | 64.280 | +0.58% | +7.98% | +3.34% | +6.81% | +24.94% | Märkte | |
| IBERDROLA | 12.1400 | -0.41% | +0.21% | +9.42% | +6.12% | +19.49% | Märkte | |
| ENEL SpA | 6.616 | -0.51% | +1.88% | +5.75% | +5.43% | -14.96% | Märkte | |
| Danone SA | 58.780 | +0.51% | +2.98% | -4.92% | +4.16% | -5.29% | Märkte | |
| Nordea Bank Abp | 10.69 | +0.23% | -3.87% | -7.61% | +4.09% | +7.98% | Märkte | |
| Anheuser-Busch InBev SA/NV | 55.320 | +0.44% | +2.22% | -3.74% | +3.36% | +3.60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
