| Quotrix | 9,2740 | +2,23% | - | 0,00% | -4,12% | +18,62% | +54,54% | |
| gettex | 9,146 | -1,80% | - | -1,95% | -4,73% | +15,83% | +53,02% | |
| Lang & Schwarz | 9,154 | 0,00% | - | -1,84% | -4,80% | +16,61% | +54,13% | |
| TradeGate | 9,194 | -0,99% | - | -1,67% | -4,35% | +16,41% | +54,08% | |
| Xetra | 9,106 | -2,48% | - | -1,92% | -5,28% | +14,20% | +52,40% | |
| Madrid | 9,1020 | -2,57% | - | -1,83% | -5,19% | +14,17% | +52,39% | |
| Stuttgart | 9,088 | -2,99% | - | -1,65% | -5,75% | +14,83% | +50,91% | |
| Cboe Europe BXE | 9,10 | -2,78% | - | -1,52% | -5,50% | +14,18% | +52,68% | |
| Turquoise | 9,10 | -2,75% | - | -1,52% | -5,60% | +14,18% | +52,68% | |
| Euronext Milan | 9,104 | -2,69% | - | -1,49% | -5,54% | +14,17% | +52,24% | |
| Hamburg | 9,094 | -2,36% | - | -1,62% | -8,75% | +16,59% | +51,95% | |
| Frankfurt | 9,1000 | +0,86% | - | -1,58% | -6,26% | +13,92% | +51,21% | |
| Cboe Europe DXE | 9,10 | -2,67% | - | -1,52% | -5,60% | +14,18% | +52,43% | |
| Hannover | 9,096 | -2,86% | - | -1,60% | -8,73% | +16,62% | +51,98% | |
| Cboe Europe CXE | 9,15 | -2,26% | - | -0,97% | -5,28% | +14,81% | +53,52% | |
| LSE Domestic Off-book | 9,2160 | -1,48% | - | -0,26% | - | - | - | |
| Vienna Global Market | 9,17 | -2,09% | - | -0,43% | -11,49% | +17,26% | +53,86% | |
| München | 9,276 | +2,41% | - | -0,56% | -8,29% | +16,74% | +54,19% | |
| Berlin | 9,248 | +2,37% | - | -0,56% | -7,52% | +18,23% | +54,70% | |
| Düsseldorf | 9,140 | -1,06% | - | -1,49% | -4,39% | +15,03% | +53,95% | |
| London Domestic | 9,3000 | +3,97% | - | +3,33% | -1,90% | +17,50% | +55,73% | |
| Euronext Milan (TAH) | 8,768 | -16,42% | - | -16,42% | -16,54% | +110,67% | +46,13% | |
| Euronext - Brüssel | 7,800 | - | - | 0,00% | 0,00% | 0,00% | +34,14% | |
| Cboe Europe BXE | 10,12 | - | - | 0,00% | 0,00% | +32,98% | - | |
| Nasdaq Other OTC | 11,0000 | - | - | 0,00% | +5,77% | +24,80% | +59,65% | |
| Cboe Europe CXE | 10,10 | - | - | 0,00% | 0,00% | +48,97% | +79,08% | |
| Budapest | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |