DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 06/09/2024 17:50:00 | Var. -77.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,738.06XXP | -1.60% | 4,806.59 | 4,829.28 | 4,732.86 | 4,815.15 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 1,907.000 | -1.78% | -2.70% | -15.69% | +4.09% | +49.63% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8.916 | -2.00% | +2.18% | -9.28% | +29.37% | +61.00% | Mercati | |
| NORDEA BANK ABP | 10.440 | -2.57% | +3.32% | -8.39% | +2.57% | -0.40% | Mercati | |
| AIRBUS | 128.000 | -2.60% | -3.66% | -19.09% | -4.18% | +9.80% | Mercati | |
| INTESA SANPAOLO | 3.647 | -2.73% | +8.32% | +17.99% | +52.28% | +51.58% | Mercati | |
| BASF SE NA O.N. | 43.380 | -2.81% | +5.80% | -10.38% | -5.07% | -33.52% | Mercati | |
| NOKIA OYJ EO-,06 | 3.804 | -2.84% | +11.88% | +15.03% | +0.79% | -24.55% | Mercati | |
| BNP PARIBAS INH. EO 2 | 61.430 | -2.94% | +4.92% | +5.35% | +4.83% | +13.26% | Mercati | |
| SIEMENS AG NA O.N. | 160.420 | -2.95% | +4.48% | -11.55% | +17.59% | +9.39% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.180 | -3.00% | +2.70% | -19.93% | -12.06% | -17.00% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 77.780 | -3.02% | -2.16% | -27.20% | -18.34% | -3.31% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.275 | -3.08% | +5.58% | +8.01% | +26.11% | +38.22% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 213.500 | -3.09% | +5.41% | +2.69% | +35.14% | +37.96% | Mercati | |
| KERING S.A. INH. EO 4 | 236.100 | -3.30% | -7.23% | -42.76% | -49.00% | -66.29% | Mercati | |
| ST GOBAIN EO 4 | 74.640 | -3.34% | +3.04% | +8.60% | +30.54% | +22.70% | Mercati | |
| INFINEON TECH.AG NA O.N. | 28.985 | -3.48% | -2.98% | -13.99% | -12.19% | -22.19% | Mercati | |
| PROSUS NV EO -,05 | 32.065 | -3.52% | +2.99% | +21.67% | +1.41% | -20.74% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 91.320 | -3.69% | -1.64% | -21.80% | -14.73% | -54.78% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 475.400 | -3.75% | +11.10% | +10.74% | +33.05% | +95.52% | Mercati | |
| ASML HOLDING EO -,09 | 680.900 | -4.90% | -11.47% | -25.50% | +9.95% | -8.36% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
