| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:19:39 PM | 1,063.00 | 200 |
| 2024-11-14 | 4:19:39 PM | 1,062.00 | 43 |
| 2024-11-14 | 4:19:39 PM | 1,062.00 | 43 |
| 2024-11-14 | 4:19:39 PM | 1,061.00 | 177 |
| 2024-11-14 | 4:19:39 PM | 1,061.00 | 44 |
| 2024-11-14 | 4:19:37 PM | 1,058.00 | 11 |
| 2024-11-14 | 4:19:37 PM | 1,057.00 | 200 |
| 2024-11-14 | 4:19:37 PM | 1,059.00 | 40 |
| 2024-11-14 | 4:17:46 PM | 1,057.00 | 44 |
| 2024-11-14 | 4:04:50 PM | 1,054.00 | 4 |
| 2024-11-14 | 3:47:36 PM | 1,053.00 | 52 |
| 2024-11-14 | 3:47:36 PM | 1,053.00 | 100 |
| 2024-11-14 | 3:45:53 PM | 1,053.00 | 22 |