| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:40:48 PM | 988.00 | 68 |
| 2024-11-11 | 1:15:00 PM | 989.50 | 22 |
| 2024-11-11 | 1:14:59 PM | 988.50 | 23 |
| 2024-11-11 | 12:59:29 PM | 989.00 | 168 |
| 2024-11-11 | 12:59:29 PM | 989.50 | 10 |
| 2024-11-11 | 12:59:29 PM | 989.50 | 10 |
| 2024-11-11 | 12:57:02 PM | 989.00 | 22 |
| 2024-11-11 | 12:47:07 PM | 988.00 | 32 |
| 2024-11-11 | 12:39:04 PM | 987.50 | 13 |
| 2024-11-11 | 12:39:03 PM | 987.50 | 5 |
| 2024-11-11 | 12:39:03 PM | 987.50 | 27 |
| 2024-11-11 | 12:09:37 PM | 987.50 | 21 |
| 2024-11-11 | 12:05:48 PM | 987.50 | 1 |