Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
| 01.11.2024 21:15:00 | Zm. +0,7100 | Wolumen | Bid01.11.2024 | Ask01.11.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,7200USD | +0,80% | 211 246 Obrót: 16,68 mln |
89,6800Wolumen Bid: 100 | 91,4500Wolumen Ask: 2 200 | 90,1974 | 89,4100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 89,7200 | - |
| 01.11.2024 | 21:00:00 | 89,7200 | 10 920 |
| 01.11.2024 | 20:59:55 | 89,8000 | 100 |
| 01.11.2024 | 20:59:55 | 89,8000 | 400 |
| 01.11.2024 | 20:59:55 | 89,8200 | 200 |
| 01.11.2024 | 20:59:54 | 89,8000 | 200 |
| 01.11.2024 | 20:59:51 | 89,8000 | 100 |
| 01.11.2024 | 20:59:51 | 89,7900 | 100 |
| 01.11.2024 | 20:59:51 | 89,7900 | 100 |
| 01.11.2024 | 20:59:51 | 89,8000 | 200 |
| 01.11.2024 | 20:59:51 | 89,8000 | 100 |
| 01.11.2024 | 20:59:51 | 89,7900 | 100 |
| 01.11.2024 | 20:59:51 | 89,8000 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
