| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:59:44 | 89,5300 | 256 |
| 23.08.2024 | 21:59:24 | 89,5400 | 100 |
| 23.08.2024 | 21:59:24 | 89,5400 | 100 |
| 23.08.2024 | 21:59:21 | 89,5400 | 100 |
| 23.08.2024 | 21:59:08 | 89,5600 | 200 |
| 23.08.2024 | 21:59:02 | 89,5580 | 400 |
| 23.08.2024 | 21:58:55 | 89,5500 | 100 |
| 23.08.2024 | 21:58:45 | 89,5600 | 100 |
| 23.08.2024 | 21:58:43 | 89,5500 | 188 |
| 23.08.2024 | 21:58:41 | 89,5500 | 136 |
| 23.08.2024 | 21:58:41 | 89,5500 | 264 |
| 23.08.2024 | 21:58:41 | 89,5500 | 100 |
| 23.08.2024 | 21:58:41 | 89,5500 | 100 |