| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:10:51 PM | 89.6300 | 1,250 |
| 2024-07-18 | 8:10:51 PM | 89.6400 | 100 |
| 2024-07-18 | 8:10:00 PM | 89.7000 | 100 |
| 2024-07-18 | 8:08:17 PM | 89.7000 | 100 |
| 2024-07-18 | 8:08:17 PM | 89.6819 | 1,667 |
| 2024-07-18 | 8:03:37 PM | 89.7000 | 100 |
| 2024-07-18 | 8:03:05 PM | 89.6862 | 100 |
| 2024-07-18 | 7:58:37 PM | 89.8000 | 100 |
| 2024-07-18 | 7:58:37 PM | 89.7817 | 264 |
| 2024-07-18 | 7:57:51 PM | 89.7601 | 145 |
| 2024-07-18 | 7:55:48 PM | 89.8020 | 100 |
| 2024-07-18 | 7:52:21 PM | 89.8600 | 200 |