Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
22/07/2024 17:45:01 | Chg. +0.2103 | Volume | Bid17:45:13 | Demandez à17:45:13 | Haut | Bas |
---|---|---|---|---|---|---|
89.0303USD | +0.24% | 86,752 Chiffrre d'affaires: 7.35 Mio. |
89.0200Bid taille: 200 | 89.0300Ask la taille: 100 | 89.7100 | 88.9600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 17:45:57 | 88.9700 | 200 |
22/07/2024 | 17:45:49 | 88.9800 | 200 |
22/07/2024 | 17:45:14 | 89.0200 | 200 |
22/07/2024 | 17:45:01 | 89.0303 | 259 |
22/07/2024 | 17:43:39 | 89.0000 | 100 |
22/07/2024 | 17:43:39 | 89.0000 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 500 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD