Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
| 7/22/2024 4:43:51 PM | Chg. +0.7800 | Volume | Bid4:44:10 PM | Ask4:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.6000USD | +0.88% | 32,535 Turnover: 2.66 mill. |
89.5900Bid Size: 100 | 89.6100Ask Size: 200 | 89.7100 | 88.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:44:51 PM | 89.6100 | 100 |
| 7/22/2024 | 4:43:51 PM | 89.6000 | 100 |
| 7/22/2024 | 4:42:55 PM | 89.5900 | 100 |
| 7/22/2024 | 4:42:45 PM | 89.5600 | 100 |
| 7/22/2024 | 4:42:05 PM | 89.5300 | 100 |
| 7/22/2024 | 4:42:03 PM | 89.5000 | 529 |
| 7/22/2024 | 4:42:03 PM | 89.5000 | 284 |
| 7/22/2024 | 4:42:00 PM | 89.5300 | 100 |
| 7/22/2024 | 4:41:38 PM | 89.5400 | 200 |
| 7/22/2024 | 4:41:04 PM | 89.5500 | 100 |
| 7/22/2024 | 4:40:07 PM | 89.5200 | 100 |
| 7/22/2024 | 4:39:31 PM | 89.4700 | 100 |
| 7/22/2024 | 4:39:15 PM | 89.4700 | 100 |
All quotes in USD
