Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
22/07/2024 17:49:24 | Chg. +0.2309 | Volume | Bid17:49:55 | Ask17:49:55 | High | Low |
---|---|---|---|---|---|---|
89.0509USD | +0.26% | 87,810 Turnover: 7.44 mill. |
89.0400Bid Size: 300 | 89.0800Ask Size: 600 | 89.7100 | 88.9600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:49:24 | 89.0509 | 100 |
22/07/2024 | 17:48:10 | 89.0578 | 225 |
22/07/2024 | 17:46:56 | 88.9900 | 100 |
22/07/2024 | 17:45:57 | 88.9700 | 200 |
22/07/2024 | 17:45:49 | 88.9800 | 200 |
22/07/2024 | 17:45:14 | 89.0200 | 200 |
22/07/2024 | 17:45:01 | 89.0303 | 259 |
22/07/2024 | 17:43:39 | 89.0000 | 100 |
22/07/2024 | 17:43:39 | 89.0000 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 500 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
22/07/2024 | 17:41:40 | 88.9600 | 100 |
All quotes in USD