Direxion Daily Smal Cap Bull 3X S.../ US25459W8477 /
| 8/5/2024 8:08:33 PM | Chg. -3.76 | Volume | Bid8:08:33 PM | Ask8:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.01USD | -9.70% | 33.15 mill. Turnover: 945.7 mill. |
35.00Bid Size: 200 | 35.01Ask Size: 400 | 36.41 | 31.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:08:55 PM | 35.04 | 100 |
| 8/5/2024 | 8:08:55 PM | 35.04 | 300 |
| 8/5/2024 | 8:08:55 PM | 35.04 | 100 |
| 8/5/2024 | 8:08:54 PM | 35.03 | 100 |
| 8/5/2024 | 8:08:52 PM | 35.03 | 200 |
| 8/5/2024 | 8:08:52 PM | 35.05 | 100 |
| 8/5/2024 | 8:08:52 PM | 35.04 | 132 |
| 8/5/2024 | 8:08:52 PM | 35.05 | 1,750 |
| 8/5/2024 | 8:08:52 PM | 35.05 | 390 |
| 8/5/2024 | 8:08:52 PM | 35.04 | 100 |
| 8/5/2024 | 8:08:52 PM | 35.04 | 360 |
| 8/5/2024 | 8:08:52 PM | 35.04 | 129 |
| 8/5/2024 | 8:08:52 PM | 35.04 | 100 |
All quotes in USD
