| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:56:57 PM | 36.90 | 700 |
| 7/10/2024 | 9:56:57 PM | 36.90 | 300 |
| 7/10/2024 | 9:56:57 PM | 36.90 | 200 |
| 7/10/2024 | 9:56:57 PM | 36.90 | 208 |
| 7/10/2024 | 9:56:57 PM | 36.90 | 200 |
| 7/10/2024 | 9:56:57 PM | 36.90 | 100 |
| 7/10/2024 | 9:56:57 PM | 36.90 | 100 |
| 7/10/2024 | 9:56:57 PM | 36.89 | 100 |
| 7/10/2024 | 9:56:57 PM | 36.89 | 100 |
| 7/10/2024 | 9:56:57 PM | 36.89 | 200 |
| 7/10/2024 | 9:56:57 PM | 36.89 | 800 |
| 7/10/2024 | 9:56:57 PM | 36.89 | 100 |